Option Care Health Inc (OPCH)

USD 28.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 32.44 32.99 32.08 32.34 2.75 Million
19 Aug, 2022 31.97 32.45 31.66 32.32 4.73 Million
18 Aug, 2022 32.08 32.61 31.93 32.0 5.11 Million
17 Aug, 2022 32.36 33.0 31.88 32.11 6.11 Million
16 Aug, 2022 34.96 35.09 34.58 34.84 940.13 Thousand
15 Aug, 2022 34.59 35.37 34.3 35.14 625.39 Thousand
12 Aug, 2022 34.38 34.79 34.19 34.77 701.75 Thousand
11 Aug, 2022 34.55 35.27 33.97 34.17 1 Million
10 Aug, 2022 34.75 35.03 34.01 34.48 726.21 Thousand
09 Aug, 2022 34.75 34.87 34.07 34.37 855.66 Thousand