Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 33.93 34.19 33.65 34.01 920.1 Thousand
21 Oct, 2022 32.85 33.62 32.14 33.48 824.49 Thousand
20 Oct, 2022 33.56 33.7 32.79 32.92 1.04 Million
19 Oct, 2022 33.91 34.23 33.32 33.52 1.15 Million
18 Oct, 2022 34.65 35.01 33.96 34.1 812.06 Thousand
17 Oct, 2022 33.39 34.32 33.13 33.77 1.33 Million
14 Oct, 2022 34.36 34.45 32.82 32.86 981.72 Thousand
13 Oct, 2022 33.1 34.81 32.82 33.96 1.53 Million
12 Oct, 2022 33.67 34.08 33.15 34.02 789.25 Thousand
11 Oct, 2022 32.84 34.39 32.84 33.67 1.74 Million