Option Care Health Inc (OPCH)

USD 28.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 32.5 32.68 31.83 32.34 736.24 Thousand
22 Jul, 2022 32.16 32.59 31.79 32.28 1.11 Million
21 Jul, 2022 31.4 31.86 31.23 31.85 864.82 Thousand
20 Jul, 2022 31.39 31.58 30.82 31.5 804.46 Thousand
19 Jul, 2022 31.19 31.87 30.91 31.44 589.33 Thousand
18 Jul, 2022 32.0 32.21 30.63 30.77 1.05 Million
15 Jul, 2022 30.07 31.68 29.88 31.58 2.09 Million
14 Jul, 2022 29.08 29.75 28.53 29.33 643.35 Thousand
13 Jul, 2022 29.0 29.31 28.63 29.31 702.08 Thousand
12 Jul, 2022 29.27 29.9 29.04 29.27 679.84 Thousand