Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 31.57 31.89 31.05 31.21 690.72 Thousand
04 Nov, 2022 30.69 32.34 30.54 31.54 1.69 Million
03 Nov, 2022 29.44 30.64 29.36 30.31 873.3 Thousand
02 Nov, 2022 30.31 30.96 29.75 30.02 1.35 Million
01 Nov, 2022 30.36 30.74 29.73 30.33 1.33 Million
31 Oct, 2022 31.15 31.33 29.88 30.26 1.71 Million
28 Oct, 2022 30.67 32.29 30.51 31.2 1.77 Million
27 Oct, 2022 33.72 33.87 30.69 30.78 2.89 Million
26 Oct, 2022 34.96 35.87 34.49 35.0 1.59 Million
25 Oct, 2022 34.01 34.95 33.97 34.64 1.03 Million