Option Care Health Inc (OPCH)

USD 28.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 34.5 34.95 34.29 34.91 823.89 Thousand
05 Aug, 2022 34.14 34.93 33.94 34.49 789.97 Thousand
04 Aug, 2022 34.58 34.64 33.97 34.22 1.86 Million
03 Aug, 2022 35.22 35.36 34.6 34.75 976.96 Thousand
02 Aug, 2022 33.82 35.57 33.61 35.0 2.47 Million
01 Aug, 2022 33.37 34.09 33.01 33.86 840.57 Thousand
29 Jul, 2022 34.03 34.13 33.49 33.6 1.18 Million
28 Jul, 2022 33.24 34.26 32.73 33.93 1.51 Million
27 Jul, 2022 32.38 33.61 31.68 33.16 1.71 Million
26 Jul, 2022 32.23 32.65 30.85 32.31 1.12 Million