Option Care Health Inc (OPCH)

USD 28.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 30.65 32.01 30.51 31.74 1.42 Million
02 Sep, 2022 30.8 31.18 30.3 30.55 777.81 Thousand
01 Sep, 2022 30.65 30.67 29.94 30.65 816.62 Thousand
31 Aug, 2022 31.64 31.69 30.86 30.96 752.05 Thousand
30 Aug, 2022 31.56 31.61 31.07 31.52 1.21 Million
29 Aug, 2022 31.3 31.56 31.13 31.3 621.72 Thousand
26 Aug, 2022 32.73 32.87 31.56 31.59 863.92 Thousand
25 Aug, 2022 32.83 32.94 32.35 32.77 663.44 Thousand
24 Aug, 2022 32.21 32.83 32.14 32.67 903.34 Thousand
23 Aug, 2022 32.38 32.74 32.12 32.2 1.92 Million