Option Care Health Inc (OPCH)

USD 28.44

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 31.97 32.88 31.4 32.59 1.05 Million
30 Sep, 2022 31.87 32.39 31.39 31.47 1.57 Million
29 Sep, 2022 32.07 32.25 31.25 31.98 929.15 Thousand
28 Sep, 2022 31.33 32.74 30.83 32.4 3.09 Million
27 Sep, 2022 30.01 30.48 29.53 29.76 645.21 Thousand
26 Sep, 2022 29.63 30.03 29.34 29.77 880.64 Thousand
23 Sep, 2022 30.0 30.0 29.2 29.74 723.31 Thousand
22 Sep, 2022 31.05 31.05 30.18 30.37 870.76 Thousand
21 Sep, 2022 31.39 32.2 31.12 31.16 1.15 Million
20 Sep, 2022 31.44 31.44 30.74 31.1 818.03 Thousand