Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 28.78 28.78 27.88 28.48 1.21 Million
04 Jan, 2023 29.65 29.67 28.82 28.9 1.1 Million
03 Jan, 2023 30.22 30.25 29.0 29.5 1.2 Million
30 Dec, 2022 30.3 30.39 29.85 30.09 1.06 Million
29 Dec, 2022 30.25 30.6 29.99 30.38 555.06 Thousand
28 Dec, 2022 30.11 30.49 29.81 30.03 456.89 Thousand
27 Dec, 2022 30.49 30.99 29.96 30.12 404.12 Thousand
23 Dec, 2022 30.15 30.24 29.85 30.22 321.49 Thousand
22 Dec, 2022 30.53 30.7 29.61 30.19 498.04 Thousand
21 Dec, 2022 29.96 30.7 29.66 30.64 756.83 Thousand