Option Care Health Inc (OPCH)

USD 28.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 30.67 32.29 30.51 31.2 1.77 Million
27 Oct, 2022 33.72 33.87 30.69 30.78 2.89 Million
26 Oct, 2022 34.96 35.87 34.49 35.0 1.59 Million
25 Oct, 2022 34.01 34.95 33.97 34.64 1.03 Million
24 Oct, 2022 33.93 34.19 33.65 34.01 920.1 Thousand
21 Oct, 2022 32.85 33.62 32.14 33.48 824.49 Thousand
20 Oct, 2022 33.56 33.7 32.79 32.92 1.04 Million
19 Oct, 2022 33.91 34.23 33.32 33.52 1.15 Million
18 Oct, 2022 34.65 35.01 33.96 34.1 812.06 Thousand
17 Oct, 2022 33.39 34.32 33.13 33.77 1.33 Million