Option Care Health Inc (OPCH)

USD 28.44

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 33.39 34.32 33.13 33.77 1.33 Million
14 Oct, 2022 34.36 34.45 32.82 32.86 981.72 Thousand
13 Oct, 2022 33.1 34.81 32.82 33.96 1.53 Million
12 Oct, 2022 33.67 34.08 33.15 34.02 789.25 Thousand
11 Oct, 2022 32.84 34.39 32.84 33.67 1.74 Million
10 Oct, 2022 32.49 33.43 32.29 33.02 734.84 Thousand
07 Oct, 2022 33.16 33.48 32.15 32.38 769.27 Thousand
06 Oct, 2022 33.68 34.12 33.5 33.7 504.04 Thousand
05 Oct, 2022 33.51 34.1 33.44 33.97 871.33 Thousand
04 Oct, 2022 33.12 34.34 33.12 33.87 1.14 Million