Option Care Health Inc (OPCH)

USD 28.44

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 31.71 31.85 31.22 31.57 546.54 Thousand
16 Sep, 2022 31.96 32.43 31.39 32.17 3.04 Million
15 Sep, 2022 32.68 33.05 32.07 32.15 833.17 Thousand
14 Sep, 2022 32.66 32.99 32.29 32.76 925.49 Thousand
13 Sep, 2022 33.01 33.25 32.4 32.57 1.12 Million
12 Sep, 2022 33.23 33.77 33.01 33.73 885.2 Thousand
09 Sep, 2022 33.6 33.76 32.94 33.18 982.02 Thousand
08 Sep, 2022 32.5 33.46 32.46 33.36 1.64 Million
07 Sep, 2022 31.73 32.69 30.73 32.5 1.37 Million
06 Sep, 2022 30.65 32.01 30.51 31.74 1.42 Million