Option Care Health Inc (OPCH)

USD 28.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 31.43 31.53 27.54 29.45 3.76 Million
10 Nov, 2022 32.47 32.56 31.16 31.52 1.21 Million
09 Nov, 2022 31.43 31.76 30.96 31.18 615.6 Thousand
08 Nov, 2022 31.26 31.92 30.77 31.55 922.34 Thousand
07 Nov, 2022 31.57 31.89 31.05 31.21 690.72 Thousand
04 Nov, 2022 30.69 32.34 30.54 31.54 1.69 Million
03 Nov, 2022 29.44 30.64 29.36 30.31 873.3 Thousand
02 Nov, 2022 30.31 30.96 29.75 30.02 1.35 Million
01 Nov, 2022 30.36 30.74 29.73 30.33 1.33 Million
31 Oct, 2022 31.15 31.33 29.88 30.26 1.71 Million