Option Care Health Inc (OPCH)

USD 28.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 29.88 30.48 29.79 30.32 617.6 Thousand
09 Dec, 2022 30.01 30.29 29.72 29.73 811.34 Thousand
08 Dec, 2022 29.43 30.13 29.43 30.01 664.26 Thousand
07 Dec, 2022 29.85 30.29 29.49 29.56 501.53 Thousand
06 Dec, 2022 30.05 30.4 29.61 29.86 829.68 Thousand
05 Dec, 2022 30.74 31.01 29.96 30.22 872.8 Thousand
02 Dec, 2022 30.54 31.32 30.37 30.76 764.71 Thousand
01 Dec, 2022 30.38 31.01 30.22 30.81 1.22 Million
30 Nov, 2022 29.29 30.18 29.03 30.11 1.3 Million
29 Nov, 2022 28.69 29.24 28.64 29.17 1.91 Million