Option Care Health Inc (OPCH)

USD 28.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 28.91 29.27 28.74 28.91 703.06 Thousand
10 Jan, 2023 28.59 29.07 28.42 28.94 1.18 Million
09 Jan, 2023 29.41 29.69 28.51 28.54 1.22 Million
06 Jan, 2023 28.9 29.43 28.25 29.4 886.57 Thousand
05 Jan, 2023 28.78 28.78 27.88 28.48 1.21 Million
04 Jan, 2023 29.65 29.67 28.82 28.9 1.1 Million
03 Jan, 2023 30.22 30.25 29.0 29.5 1.2 Million
30 Dec, 2022 30.3 30.39 29.85 30.09 1.06 Million
29 Dec, 2022 30.25 30.6 29.99 30.38 555.06 Thousand
28 Dec, 2022 30.11 30.49 29.81 30.03 456.89 Thousand