Option Care Health Inc (OPCH)

USD 28.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 28.78 28.78 28.36 28.75 556.94 Thousand
25 Jan, 2023 28.0 28.6 27.81 28.57 688.35 Thousand
24 Jan, 2023 28.34 28.47 27.85 28.06 1.27 Million
23 Jan, 2023 28.0 28.53 27.11 28.34 1.84 Million
20 Jan, 2023 28.99 28.99 27.82 27.99 1.19 Million
19 Jan, 2023 28.43 29.02 28.15 28.68 1.02 Million
18 Jan, 2023 29.04 29.3 28.36 28.36 1.62 Million
17 Jan, 2023 28.79 29.82 28.51 29.02 1.26 Million
13 Jan, 2023 29.1 29.59 28.8 28.94 758.35 Thousand
12 Jan, 2023 28.86 29.24 28.17 29.1 1.92 Million