Option Care Health Inc (OPCH)

USD 28.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 31.78 31.89 30.72 30.91 1.57 Million
23 Feb, 2023 30.58 32.12 30.14 31.9 3.7 Million
22 Feb, 2023 28.72 29.01 28.56 28.86 1.03 Million
21 Feb, 2023 29.03 29.15 28.61 28.63 888.18 Thousand
17 Feb, 2023 29.41 29.54 29.1 29.38 776.7 Thousand
16 Feb, 2023 28.91 29.86 28.74 29.3 1.92 Million
15 Feb, 2023 28.58 29.19 28.38 29.1 1 Million
14 Feb, 2023 28.93 29.19 28.52 28.62 597.31 Thousand
13 Feb, 2023 29.1 29.32 28.78 28.9 653.52 Thousand
10 Feb, 2023 28.92 29.24 28.78 29.07 836.48 Thousand