Option Care Health Inc (OPCH)
USD 27.92
(-0.82%)
USD 27.92
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1997 | 8.5 | 9.5 | 8.13 | 8.5 | 32.1 Thousand |
| 10 Mar, 1997 | 8.0 | 9.38 | 8.0 | 8.5 | 43.97 Thousand |
| 07 Mar, 1997 | 8.0 | 8.0 | 7.63 | 7.75 | 51.85 Thousand |
| 06 Mar, 1997 | 6.75 | 8.25 | 6.75 | 8.0 | 68.07 Thousand |
| 05 Mar, 1997 | 7.88 | 8.25 | 7.5 | 8.0 | 12.85 Thousand |
| 04 Mar, 1997 | 8.75 | 8.75 | 7.75 | 8.25 | 23.97 Thousand |
| 03 Mar, 1997 | 8.75 | 8.75 | 8.25 | 8.38 | 16.87 Thousand |
| 28 Feb, 1997 | 9.0 | 9.0 | 8.25 | 8.75 | 10.47 Thousand |
| 27 Feb, 1997 | 9.13 | 9.13 | 8.25 | 9.0 | 10.55 Thousand |
| 26 Feb, 1997 | 9.25 | 9.88 | 8.88 | 9.0 | 24.1 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK