Option Care Health Inc (OPCH)
USD 27.92
(-0.82%)
USD 27.92
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1997 | 8.0 | 8.25 | 7.25 | 7.5 | 23.05 Thousand |
| 24 Mar, 1997 | 8.38 | 8.38 | 8.0 | 8.25 | 17.72 Thousand |
| 21 Mar, 1997 | 7.69 | 8.25 | 7.63 | 8.25 | 14.82 Thousand |
| 20 Mar, 1997 | 7.5 | 8.13 | 7.5 | 8.0 | 26.6 Thousand |
| 19 Mar, 1997 | 8.13 | 8.13 | 7.38 | 7.5 | 15.55 Thousand |
| 18 Mar, 1997 | 8.38 | 8.5 | 8.0 | 8.0 | 20.92 Thousand |
| 17 Mar, 1997 | 8.63 | 9.0 | 8.25 | 8.63 | 7975.00 |
| 14 Mar, 1997 | 8.75 | 9.0 | 8.63 | 9.0 | 11 Thousand |
| 13 Mar, 1997 | 8.5 | 9.0 | 8.5 | 9.0 | 2100.00 |
| 12 Mar, 1997 | 8.88 | 8.88 | 8.25 | 8.5 | 8075.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK