Option Care Health Inc (OPCH)

USD 28.06

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 10.13 10.25 9.75 10.25 48.95 Thousand
21 Feb, 1997 9.38 10.38 9.25 9.75 133.57 Thousand
20 Feb, 1997 8.75 9.75 8.63 9.38 159.82 Thousand
19 Feb, 1997 8.63 8.75 8.5 8.75 49.35 Thousand
18 Feb, 1997 8.25 8.63 8.13 8.63 80.45 Thousand
14 Feb, 1997 8.0 8.25 7.88 8.0 45.25 Thousand
13 Feb, 1997 7.75 7.75 7.5 7.63 32.87 Thousand
12 Feb, 1997 7.75 7.75 7.25 7.25 9625.00
11 Feb, 1997 7.75 7.75 7.25 7.38 14.45 Thousand
10 Feb, 1997 7.75 7.75 7.25 7.63 11.62 Thousand