Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 11.63 12.5 11.63 12.38 59.17 Thousand
03 Jun, 1997 10.75 12.25 10.5 11.75 116.62 Thousand
02 Jun, 1997 10.0 11.0 10.0 10.63 49.75 Thousand
30 May, 1997 9.75 10.5 9.5 10.5 47.35 Thousand
29 May, 1997 9.63 10.0 9.63 9.75 52.02 Thousand
28 May, 1997 9.25 9.88 9.25 9.69 53.35 Thousand
27 May, 1997 9.13 9.75 8.88 9.75 44.62 Thousand
23 May, 1997 9.13 9.13 8.75 9.13 33.47 Thousand
22 May, 1997 9.0 9.13 8.75 8.75 49.3 Thousand
21 May, 1997 8.25 9.0 8.25 8.63 25.65 Thousand