Option Care Health Inc (OPCH)
USD 28.06
(-2.23%)
USD 28.06
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 7.38 | 7.5 | 7.25 | 7.44 | 28.5 Thousand |
| 06 Feb, 1997 | 7.75 | 7.75 | 7.25 | 7.5 | 9775.00 |
| 05 Feb, 1997 | 7.5 | 7.88 | 7.25 | 7.75 | 22.75 Thousand |
| 04 Feb, 1997 | 7.75 | 8.0 | 7.63 | 7.63 | 29.1 Thousand |
| 03 Feb, 1997 | 8.13 | 8.13 | 7.75 | 8.13 | 15.52 Thousand |
| 31 Jan, 1997 | 7.88 | 8.25 | 7.81 | 8.13 | 66.82 Thousand |
| 30 Jan, 1997 | 7.63 | 8.13 | 7.63 | 7.75 | 16.57 Thousand |
| 29 Jan, 1997 | 8.13 | 8.13 | 7.63 | 7.98 | 55.85 Thousand |
| 28 Jan, 1997 | 7.88 | 8.25 | 7.63 | 8.13 | 7400.00 |
| 27 Jan, 1997 | 8.5 | 9.0 | 8.0 | 8.47 | 19.17 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK