Option Care Health Inc (OPCH)
USD 28.06
(-2.23%)
USD 28.06
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 7.0 | 7.75 | 6.38 | 7.63 | 70.65 Thousand |
| 09 Jan, 1997 | 5.63 | 6.75 | 5.25 | 6.75 | 64.75 Thousand |
| 08 Jan, 1997 | 5.0 | 5.63 | 5.0 | 5.38 | 45.05 Thousand |
| 07 Jan, 1997 | 5.13 | 5.63 | 5.13 | 5.25 | 6125.00 |
| 06 Jan, 1997 | 5.63 | 5.63 | 5.13 | 5.63 | 2025.00 |
| 03 Jan, 1997 | 5.5 | 5.63 | 5.13 | 5.63 | 1425.00 |
| 02 Jan, 1997 | 5.0 | 5.5 | 4.75 | 5.5 | 4825.00 |
| 31 Dec, 1996 | 4.75 | 5.0 | 4.75 | 5.0 | 28.2 Thousand |
| 30 Dec, 1996 | 4.75 | 5.5 | 4.75 | 4.75 | 23.77 Thousand |
| 27 Dec, 1996 | 5.0 | 5.5 | 4.75 | 5.0 | 7275.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK