Option Care Health Inc (OPCH)
USD 28.32
(-0.88%)
USD 28.32
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1996 | 5.5 | 5.5 | 4.5 | 4.75 | 6850.00 |
| 02 Dec, 1996 | 5.5 | 5.5 | 4.88 | 5.0 | 4525.00 |
| 29 Nov, 1996 | 5.25 | 5.5 | 4.88 | 5.25 | 6900.00 |
| 27 Nov, 1996 | 4.25 | 5.25 | 4.25 | 5.0 | 34.02 Thousand |
| 26 Nov, 1996 | 5.75 | 5.75 | 4.13 | 4.5 | 38.15 Thousand |
| 25 Nov, 1996 | 5.5 | 6.0 | 5.38 | 5.75 | 22.05 Thousand |
| 22 Nov, 1996 | 6.38 | 6.38 | 5.5 | 5.75 | 5225.00 |
| 21 Nov, 1996 | 6.0 | 6.38 | 5.5 | 5.63 | 1325.00 |
| 20 Nov, 1996 | 5.5 | 6.0 | 5.5 | 6.0 | 12.3 Thousand |
| 19 Nov, 1996 | 5.75 | 6.13 | 5.5 | 5.88 | 2475.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK