Option Care Health Inc (OPCH)
USD 28.32
(-0.88%)
USD 28.32
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1996 | 6.25 | 6.25 | 5.38 | 5.38 | 21.22 Thousand |
| 01 Nov, 1996 | 5.25 | 6.0 | 5.25 | 6.0 | 20.7 Thousand |
| 31 Oct, 1996 | 6.0 | 6.0 | 5.0 | 5.5 | 65.7 Thousand |
| 30 Oct, 1996 | 6.75 | 6.75 | 5.0 | 6.0 | 73.5 Thousand |
| 29 Oct, 1996 | 5.75 | 6.75 | 5.75 | 6.0 | 30.15 Thousand |
| 28 Oct, 1996 | 7.0 | 7.0 | 5.5 | 5.75 | 19.27 Thousand |
| 25 Oct, 1996 | 6.63 | 7.0 | 6.25 | 7.0 | 13.2 Thousand |
| 24 Oct, 1996 | 8.25 | 8.25 | 6.25 | 7.0 | 67.45 Thousand |
| 23 Oct, 1996 | 7.75 | 8.25 | 7.25 | 8.25 | 84.25 Thousand |
| 22 Oct, 1996 | 8.5 | 8.5 | 7.25 | 7.75 | 19.57 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK