Option Care Health Inc (OPCH)

USD 28.32

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 9.25 10.0 7.75 8.5 102.25 Thousand
18 Oct, 1996 10.0 10.0 9.25 9.38 116.32 Thousand
17 Oct, 1996 10.0 10.0 9.25 10.0 90.15 Thousand
16 Oct, 1996 10.0 10.75 8.25 9.75 83.7 Thousand
15 Oct, 1996 11.25 11.5 10.0 10.25 21.8 Thousand
14 Oct, 1996 12.5 12.5 11.69 11.69 17.8 Thousand
11 Oct, 1996 13.0 13.0 12.25 12.25 8875.00
10 Oct, 1996 14.25 14.5 12.75 12.75 4200.00
09 Oct, 1996 14.75 14.75 14.25 14.25 11.5 Thousand
08 Oct, 1996 14.81 15.25 14.75 14.75 21.1 Thousand