Option Care Health Inc (OPCH)
USD 27.92
(-0.82%)
USD 27.92
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1997 | 7.75 | 8.63 | 7.75 | 8.5 | 134.15 Thousand |
| 08 Apr, 1997 | 7.13 | 7.75 | 7.0 | 7.75 | 27.32 Thousand |
| 07 Apr, 1997 | 6.5 | 7.13 | 6.5 | 6.88 | 12.57 Thousand |
| 04 Apr, 1997 | 6.38 | 7.0 | 6.25 | 6.88 | 6250.00 |
| 03 Apr, 1997 | 5.75 | 6.38 | 5.75 | 6.38 | 7550.00 |
| 02 Apr, 1997 | 6.13 | 6.38 | 5.75 | 6.0 | 17.15 Thousand |
| 01 Apr, 1997 | 6.13 | 6.63 | 6.13 | 6.63 | 7125.00 |
| 31 Mar, 1997 | 7.0 | 7.38 | 6.13 | 6.38 | 18.27 Thousand |
| 27 Mar, 1997 | 7.25 | 7.5 | 7.06 | 7.13 | 20 Thousand |
| 26 Mar, 1997 | 7.75 | 7.75 | 7.13 | 7.5 | 51.15 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK