Option Care Health Inc (OPCH)
USD 27.92
(-0.82%)
USD 27.92
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1997 | 7.75 | 7.88 | 7.13 | 7.88 | 13.05 Thousand |
| 06 May, 1997 | 8.13 | 8.25 | 7.5 | 7.5 | 32.12 Thousand |
| 05 May, 1997 | 8.13 | 8.38 | 8.13 | 8.38 | 650.00 |
| 02 May, 1997 | 8.25 | 8.63 | 8.13 | 8.31 | 16.27 Thousand |
| 01 May, 1997 | 8.5 | 8.75 | 8.38 | 8.38 | 20.25 Thousand |
| 30 Apr, 1997 | 8.63 | 9.0 | 8.5 | 8.88 | 56.22 Thousand |
| 29 Apr, 1997 | 8.5 | 9.0 | 8.5 | 8.63 | 26.67 Thousand |
| 28 Apr, 1997 | 9.13 | 9.13 | 8.5 | 8.5 | 44.7 Thousand |
| 25 Apr, 1997 | 8.88 | 9.25 | 8.63 | 9.0 | 15.65 Thousand |
| 24 Apr, 1997 | 8.75 | 9.25 | 8.5 | 9.0 | 42.67 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK