Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 11.25 11.63 10.0 10.0 46.97 Thousand
27 Aug, 1997 12.25 12.25 11.25 11.88 19.57 Thousand
26 Aug, 1997 13.0 13.25 11.25 12.5 35.17 Thousand
25 Aug, 1997 12.88 13.63 12.56 13.0 40.97 Thousand
22 Aug, 1997 11.13 12.75 11.13 12.75 43.7 Thousand
21 Aug, 1997 11.25 11.63 11.0 11.63 30.95 Thousand
20 Aug, 1997 10.38 11.75 10.19 11.25 40.87 Thousand
19 Aug, 1997 9.75 10.38 9.75 10.0 24 Thousand
18 Aug, 1997 10.38 10.38 9.75 9.75 8800.00
15 Aug, 1997 10.75 10.88 9.5 10.38 28.62 Thousand