Option Care Health Inc (OPCH)
USD 27.92
(-0.82%)
USD 27.92
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1997 | 8.25 | 9.0 | 8.25 | 8.63 | 25.65 Thousand |
| 20 May, 1997 | 7.88 | 8.63 | 7.88 | 8.5 | 8425.00 |
| 19 May, 1997 | 7.94 | 8.25 | 7.88 | 8.25 | 4150.00 |
| 16 May, 1997 | 7.88 | 8.0 | 7.88 | 8.0 | 1125.00 |
| 15 May, 1997 | 7.75 | 7.88 | 7.5 | 7.88 | 12.07 Thousand |
| 14 May, 1997 | 8.0 | 8.0 | 7.75 | 7.75 | 10.37 Thousand |
| 13 May, 1997 | 7.75 | 8.0 | 7.75 | 8.0 | 12.92 Thousand |
| 12 May, 1997 | 7.75 | 8.0 | 7.75 | 8.0 | 13.07 Thousand |
| 09 May, 1997 | 7.75 | 8.0 | 7.5 | 7.75 | 36.15 Thousand |
| 08 May, 1997 | 7.88 | 8.0 | 7.5 | 7.88 | 12.1 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK