Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 3.25 | 3.3 | 3.1 | 3.2 | 100.54 Thousand |
| 01 Mar, 2007 | 3.17 | 3.28 | 3.06 | 3.26 | 42.56 Thousand |
| 28 Feb, 2007 | 3.08 | 3.19 | 3.08 | 3.16 | 40.27 Thousand |
| 27 Feb, 2007 | 3.27 | 3.27 | 3.08 | 3.09 | 54.52 Thousand |
| 26 Feb, 2007 | 3.26 | 3.29 | 3.26 | 3.28 | 18.64 Thousand |
| 23 Feb, 2007 | 3.25 | 3.34 | 3.24 | 3.29 | 81.36 Thousand |
| 22 Feb, 2007 | 3.15 | 3.31 | 3.15 | 3.24 | 193.74 Thousand |
| 21 Feb, 2007 | 3.18 | 3.19 | 3.14 | 3.18 | 26.01 Thousand |
| 20 Feb, 2007 | 3.12 | 3.18 | 3.08 | 3.17 | 40.13 Thousand |
| 16 Feb, 2007 | 3.16 | 3.2 | 3.12 | 3.12 | 26.26 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK