Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 3.13 | 3.14 | 3.1 | 3.13 | 8932.00 |
| 29 Mar, 2007 | 3.16 | 3.2 | 3.12 | 3.14 | 7802.00 |
| 28 Mar, 2007 | 3.14 | 3.2 | 3.11 | 3.15 | 19.84 Thousand |
| 27 Mar, 2007 | 3.16 | 3.19 | 3.15 | 3.18 | 17.21 Thousand |
| 26 Mar, 2007 | 3.13 | 3.21 | 3.11 | 3.17 | 11.61 Thousand |
| 23 Mar, 2007 | 3.16 | 3.2 | 3.14 | 3.16 | 15.92 Thousand |
| 22 Mar, 2007 | 3.08 | 3.2 | 3.02 | 3.19 | 24.58 Thousand |
| 21 Mar, 2007 | 3.02 | 3.08 | 3.02 | 3.04 | 10.7 Thousand |
| 20 Mar, 2007 | 3.01 | 3.09 | 3.0 | 3.04 | 15.04 Thousand |
| 19 Mar, 2007 | 3.11 | 3.12 | 2.91 | 3.04 | 26.57 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK