Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 3.4 | 3.56 | 3.35 | 3.56 | 48.89 Thousand |
| 27 Apr, 2007 | 3.31 | 3.45 | 3.31 | 3.39 | 44.39 Thousand |
| 26 Apr, 2007 | 3.32 | 3.42 | 3.31 | 3.31 | 26.64 Thousand |
| 25 Apr, 2007 | 3.36 | 3.36 | 3.32 | 3.33 | 12.26 Thousand |
| 24 Apr, 2007 | 3.24 | 3.35 | 3.18 | 3.33 | 55.64 Thousand |
| 23 Apr, 2007 | 3.34 | 3.5 | 3.17 | 3.21 | 75.94 Thousand |
| 20 Apr, 2007 | 3.28 | 3.35 | 3.28 | 3.35 | 40.89 Thousand |
| 19 Apr, 2007 | 3.11 | 3.32 | 3.1 | 3.28 | 47.1 Thousand |
| 18 Apr, 2007 | 3.13 | 3.18 | 3.11 | 3.14 | 26.41 Thousand |
| 17 Apr, 2007 | 3.09 | 3.18 | 3.09 | 3.13 | 42.62 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK