Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 3.11 | 3.13 | 3.1 | 3.12 | 28.84 Thousand |
| 13 Apr, 2007 | 3.07 | 3.15 | 3.07 | 3.11 | 19.69 Thousand |
| 12 Apr, 2007 | 3.15 | 3.15 | 3.07 | 3.07 | 23.94 Thousand |
| 11 Apr, 2007 | 3.15 | 3.18 | 3.15 | 3.15 | 18.95 Thousand |
| 10 Apr, 2007 | 3.12 | 3.2 | 3.12 | 3.17 | 14.63 Thousand |
| 09 Apr, 2007 | 3.1 | 3.18 | 3.1 | 3.13 | 28.53 Thousand |
| 05 Apr, 2007 | 3.07 | 3.15 | 3.07 | 3.1 | 12.88 Thousand |
| 04 Apr, 2007 | 3.11 | 3.15 | 3.07 | 3.09 | 13.92 Thousand |
| 03 Apr, 2007 | 3.03 | 3.15 | 3.03 | 3.13 | 7667.00 |
| 02 Apr, 2007 | 3.16 | 3.17 | 3.0 | 3.03 | 16.09 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK