Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 3.04 | 3.12 | 2.88 | 3.12 | 99.07 Thousand |
| 15 Mar, 2007 | 3.17 | 3.17 | 3.12 | 3.16 | 10.56 Thousand |
| 14 Mar, 2007 | 3.11 | 3.18 | 3.09 | 3.15 | 42.35 Thousand |
| 13 Mar, 2007 | 3.14 | 3.2 | 3.08 | 3.14 | 23.21 Thousand |
| 12 Mar, 2007 | 3.11 | 3.2 | 3.1 | 3.14 | 23.89 Thousand |
| 09 Mar, 2007 | 3.17 | 3.22 | 3.11 | 3.12 | 28.97 Thousand |
| 08 Mar, 2007 | 3.19 | 3.21 | 3.17 | 3.17 | 22.26 Thousand |
| 07 Mar, 2007 | 3.14 | 3.21 | 3.14 | 3.2 | 26.75 Thousand |
| 06 Mar, 2007 | 3.18 | 3.2 | 3.14 | 3.14 | 18.83 Thousand |
| 05 Mar, 2007 | 3.15 | 3.22 | 3.14 | 3.2 | 58.52 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK