Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 3.23 | 3.23 | 3.17 | 3.19 | 31.96 Thousand |
| 14 Feb, 2007 | 3.23 | 3.32 | 3.11 | 3.26 | 39.05 Thousand |
| 13 Feb, 2007 | 3.17 | 3.36 | 3.17 | 3.24 | 21.67 Thousand |
| 12 Feb, 2007 | 3.2 | 3.2 | 3.07 | 3.19 | 43.51 Thousand |
| 09 Feb, 2007 | 3.2 | 3.2 | 3.15 | 3.19 | 19.95 Thousand |
| 08 Feb, 2007 | 3.14 | 3.22 | 3.13 | 3.2 | 12.48 Thousand |
| 07 Feb, 2007 | 3.1 | 3.2 | 3.09 | 3.14 | 26.6 Thousand |
| 06 Feb, 2007 | 3.22 | 3.24 | 3.1 | 3.1 | 24.13 Thousand |
| 05 Feb, 2007 | 3.2 | 3.28 | 3.2 | 3.21 | 19.69 Thousand |
| 02 Feb, 2007 | 3.25 | 3.29 | 3.14 | 3.22 | 15.74 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK