Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 3.17 | 3.27 | 3.17 | 3.27 | 24.76 Thousand |
| 31 Jan, 2007 | 3.27 | 3.28 | 3.18 | 3.19 | 26.15 Thousand |
| 30 Jan, 2007 | 3.25 | 3.28 | 3.23 | 3.24 | 19.71 Thousand |
| 29 Jan, 2007 | 3.19 | 3.29 | 3.15 | 3.22 | 48.26 Thousand |
| 26 Jan, 2007 | 3.2 | 3.29 | 3.1 | 3.22 | 74.37 Thousand |
| 25 Jan, 2007 | 3.37 | 3.41 | 3.16 | 3.23 | 94.66 Thousand |
| 24 Jan, 2007 | 3.57 | 3.59 | 3.25 | 3.34 | 435.77 Thousand |
| 23 Jan, 2007 | 3.69 | 3.69 | 3.56 | 3.58 | 22.74 Thousand |
| 22 Jan, 2007 | 3.74 | 3.75 | 3.64 | 3.66 | 17.95 Thousand |
| 19 Jan, 2007 | 3.63 | 3.77 | 3.63 | 3.71 | 22.16 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK