Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 3.49 | 3.49 | 3.37 | 3.41 | 22.81 Thousand |
| 29 Dec, 2006 | 3.55 | 3.57 | 3.46 | 3.46 | 59.67 Thousand |
| 28 Dec, 2006 | 3.57 | 3.59 | 3.52 | 3.56 | 33.57 Thousand |
| 27 Dec, 2006 | 3.58 | 3.62 | 3.57 | 3.59 | 31.78 Thousand |
| 26 Dec, 2006 | 3.61 | 3.63 | 3.55 | 3.61 | 26.46 Thousand |
| 22 Dec, 2006 | 3.57 | 3.69 | 3.53 | 3.64 | 44.37 Thousand |
| 21 Dec, 2006 | 3.57 | 3.6 | 3.5 | 3.58 | 48.09 Thousand |
| 20 Dec, 2006 | 3.62 | 3.74 | 3.54 | 3.57 | 63.52 Thousand |
| 19 Dec, 2006 | 3.76 | 3.77 | 3.59 | 3.63 | 41.99 Thousand |
| 18 Dec, 2006 | 3.89 | 3.97 | 3.8 | 3.8 | 56.16 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK