Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 3.61 | 3.87 | 3.61 | 3.85 | 58.22 Thousand |
| 14 Dec, 2006 | 3.6 | 3.68 | 3.51 | 3.63 | 45.73 Thousand |
| 13 Dec, 2006 | 3.72 | 3.72 | 3.55 | 3.63 | 48.8 Thousand |
| 12 Dec, 2006 | 3.93 | 3.93 | 3.57 | 3.73 | 96.71 Thousand |
| 11 Dec, 2006 | 3.93 | 4.3 | 3.9 | 3.9 | 96.78 Thousand |
| 08 Dec, 2006 | 4.01 | 4.03 | 3.87 | 3.88 | 50.42 Thousand |
| 07 Dec, 2006 | 3.79 | 4.05 | 3.75 | 3.99 | 82.69 Thousand |
| 06 Dec, 2006 | 4.04 | 4.09 | 3.75 | 3.75 | 88.63 Thousand |
| 05 Dec, 2006 | 3.5 | 4.07 | 3.47 | 4.06 | 228.72 Thousand |
| 04 Dec, 2006 | 3.52 | 3.55 | 3.35 | 3.49 | 55.42 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK