Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 5.55 | 5.68 | 5.46 | 5.58 | 64.27 Thousand |
| 07 Aug, 2007 | 5.4 | 5.7 | 5.15 | 5.44 | 93.1 Thousand |
| 06 Aug, 2007 | 5.48 | 5.68 | 5.35 | 5.43 | 98.96 Thousand |
| 03 Aug, 2007 | 5.3 | 5.54 | 5.21 | 5.45 | 49.21 Thousand |
| 02 Aug, 2007 | 5.4 | 5.67 | 5.28 | 5.3 | 144.58 Thousand |
| 01 Aug, 2007 | 5.49 | 5.51 | 5.09 | 5.4 | 33.78 Thousand |
| 31 Jul, 2007 | 5.7 | 5.7 | 5.41 | 5.44 | 26.04 Thousand |
| 30 Jul, 2007 | 5.16 | 5.66 | 5.07 | 5.65 | 83.88 Thousand |
| 27 Jul, 2007 | 5.19 | 5.37 | 4.99 | 5.14 | 40.28 Thousand |
| 26 Jul, 2007 | 5.11 | 5.34 | 5.03 | 5.22 | 45.29 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK