Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 5.02 | 5.66 | 5.02 | 5.46 | 78.9 Thousand |
| 21 Aug, 2007 | 4.83 | 5.01 | 4.83 | 4.99 | 17.76 Thousand |
| 20 Aug, 2007 | 4.97 | 4.97 | 4.9 | 4.94 | 25.71 Thousand |
| 17 Aug, 2007 | 5.24 | 5.34 | 4.94 | 4.94 | 20.98 Thousand |
| 16 Aug, 2007 | 5.14 | 5.24 | 4.75 | 5.18 | 40.79 Thousand |
| 15 Aug, 2007 | 5.11 | 5.25 | 5.07 | 5.18 | 13.94 Thousand |
| 14 Aug, 2007 | 5.37 | 5.42 | 5.05 | 5.08 | 22.89 Thousand |
| 13 Aug, 2007 | 4.98 | 5.46 | 4.97 | 5.41 | 76.77 Thousand |
| 10 Aug, 2007 | 4.91 | 5.05 | 4.44 | 4.93 | 88.24 Thousand |
| 09 Aug, 2007 | 5.61 | 5.61 | 4.8 | 4.93 | 55.33 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK