Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 6.29 | 6.48 | 6.2 | 6.46 | 97.55 Thousand |
| 05 Sep, 2007 | 6.11 | 6.35 | 5.98 | 6.23 | 62.2 Thousand |
| 04 Sep, 2007 | 5.84 | 6.22 | 5.84 | 6.06 | 64.17 Thousand |
| 31 Aug, 2007 | 5.67 | 5.9 | 5.63 | 5.81 | 47.08 Thousand |
| 30 Aug, 2007 | 5.79 | 5.89 | 5.65 | 5.68 | 53.06 Thousand |
| 29 Aug, 2007 | 5.57 | 5.83 | 5.57 | 5.78 | 37.14 Thousand |
| 28 Aug, 2007 | 5.85 | 5.93 | 5.57 | 5.59 | 53.35 Thousand |
| 27 Aug, 2007 | 5.87 | 6.13 | 5.8 | 5.83 | 102.61 Thousand |
| 24 Aug, 2007 | 5.68 | 5.88 | 5.68 | 5.74 | 74.8 Thousand |
| 23 Aug, 2007 | 5.49 | 5.79 | 5.49 | 5.65 | 94.44 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK