Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 5.28 | 5.41 | 4.97 | 5.08 | 68.25 Thousand |
| 24 Jul, 2007 | 5.6 | 5.69 | 5.38 | 5.41 | 42.12 Thousand |
| 23 Jul, 2007 | 5.58 | 5.74 | 5.56 | 5.58 | 29.18 Thousand |
| 20 Jul, 2007 | 5.41 | 5.61 | 5.41 | 5.55 | 22.42 Thousand |
| 19 Jul, 2007 | 5.4 | 5.68 | 5.39 | 5.41 | 30.53 Thousand |
| 18 Jul, 2007 | 5.55 | 5.75 | 5.35 | 5.37 | 52.76 Thousand |
| 17 Jul, 2007 | 5.5 | 5.5 | 5.39 | 5.5 | 64.52 Thousand |
| 16 Jul, 2007 | 5.06 | 5.61 | 5.03 | 5.49 | 157.08 Thousand |
| 13 Jul, 2007 | 4.94 | 5.02 | 4.88 | 5.0 | 11.16 Thousand |
| 12 Jul, 2007 | 4.95 | 4.99 | 4.9 | 4.97 | 24.34 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK