Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 4.93 | 4.94 | 4.78 | 4.85 | 36.58 Thousand |
| 10 Jul, 2007 | 5.06 | 5.06 | 4.9 | 4.9 | 30.4 Thousand |
| 09 Jul, 2007 | 5.3 | 5.3 | 5.0 | 5.04 | 42.48 Thousand |
| 06 Jul, 2007 | 5.14 | 5.2 | 5.1 | 5.17 | 29.34 Thousand |
| 05 Jul, 2007 | 5.2 | 5.2 | 5.04 | 5.13 | 29.66 Thousand |
| 03 Jul, 2007 | 5.12 | 5.24 | 4.99 | 5.17 | 35.74 Thousand |
| 02 Jul, 2007 | 4.83 | 5.14 | 4.78 | 5.09 | 53.21 Thousand |
| 29 Jun, 2007 | 4.85 | 4.86 | 4.7 | 4.8 | 33.53 Thousand |
| 28 Jun, 2007 | 4.87 | 4.96 | 4.69 | 4.82 | 114.87 Thousand |
| 27 Jun, 2007 | 4.27 | 4.44 | 4.27 | 4.4 | 25.92 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK