Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 4.12 | 4.15 | 4.05 | 4.13 | 15.96 Thousand |
| 11 Jun, 2007 | 4.19 | 4.21 | 4.02 | 4.1 | 44.28 Thousand |
| 08 Jun, 2007 | 4.19 | 4.22 | 4.13 | 4.13 | 18.65 Thousand |
| 07 Jun, 2007 | 4.17 | 4.28 | 4.17 | 4.2 | 11.1 Thousand |
| 06 Jun, 2007 | 4.15 | 4.21 | 4.06 | 4.18 | 10.91 Thousand |
| 05 Jun, 2007 | 4.25 | 4.27 | 4.12 | 4.15 | 25.12 Thousand |
| 04 Jun, 2007 | 4.14 | 4.23 | 4.13 | 4.23 | 11.81 Thousand |
| 01 Jun, 2007 | 4.17 | 4.2 | 4.07 | 4.16 | 19.38 Thousand |
| 31 May, 2007 | 4.21 | 4.24 | 4.09 | 4.19 | 14.07 Thousand |
| 30 May, 2007 | 4.23 | 4.27 | 4.1 | 4.24 | 17.53 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK