Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 5.12 | 5.26 | 5.08 | 5.21 | 88.24 Thousand |
| 10 Sep, 2010 | 5.01 | 5.1 | 5.01 | 5.05 | 44.28 Thousand |
| 09 Sep, 2010 | 5.02 | 5.06 | 4.92 | 5.02 | 33.83 Thousand |
| 08 Sep, 2010 | 4.96 | 5.06 | 4.89 | 4.94 | 44.04 Thousand |
| 07 Sep, 2010 | 5.06 | 5.07 | 4.92 | 4.93 | 38.11 Thousand |
| 03 Sep, 2010 | 5.13 | 5.13 | 4.8 | 5.07 | 76.72 Thousand |
| 02 Sep, 2010 | 5.13 | 5.13 | 4.98 | 5.05 | 55.12 Thousand |
| 01 Sep, 2010 | 4.95 | 5.16 | 4.86 | 5.15 | 76.3 Thousand |
| 31 Aug, 2010 | 5.05 | 5.05 | 4.75 | 4.85 | 128.73 Thousand |
| 30 Aug, 2010 | 5.05 | 5.18 | 5.02 | 5.04 | 62.61 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK