Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 5.23 | 5.25 | 5.02 | 5.02 | 88.89 Thousand |
| 24 Sep, 2010 | 5.17 | 5.23 | 5.07 | 5.21 | 76.33 Thousand |
| 23 Sep, 2010 | 5.2 | 5.2 | 5.03 | 5.08 | 133.68 Thousand |
| 22 Sep, 2010 | 5.2 | 5.45 | 5.12 | 5.21 | 162.85 Thousand |
| 21 Sep, 2010 | 4.72 | 5.28 | 4.72 | 5.23 | 425.41 Thousand |
| 20 Sep, 2010 | 4.61 | 4.78 | 4.59 | 4.72 | 189.76 Thousand |
| 17 Sep, 2010 | 4.97 | 4.97 | 4.53 | 4.61 | 220.63 Thousand |
| 16 Sep, 2010 | 5.09 | 5.12 | 4.9 | 4.9 | 53.43 Thousand |
| 15 Sep, 2010 | 5.15 | 5.16 | 5.05 | 5.09 | 36.8 Thousand |
| 14 Sep, 2010 | 5.2 | 5.23 | 5.08 | 5.19 | 44.23 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK