Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 5.0 | 5.11 | 4.95 | 5.11 | 85.79 Thousand |
| 26 Aug, 2010 | 5.0 | 5.09 | 4.9 | 4.95 | 129.86 Thousand |
| 25 Aug, 2010 | 4.74 | 5.01 | 4.72 | 4.99 | 113.82 Thousand |
| 24 Aug, 2010 | 4.64 | 4.76 | 4.58 | 4.69 | 123.66 Thousand |
| 23 Aug, 2010 | 4.58 | 4.74 | 4.58 | 4.72 | 63.79 Thousand |
| 20 Aug, 2010 | 4.57 | 4.72 | 4.5 | 4.55 | 92.19 Thousand |
| 19 Aug, 2010 | 4.72 | 4.84 | 4.55 | 4.61 | 95.97 Thousand |
| 18 Aug, 2010 | 4.8 | 4.84 | 4.72 | 4.76 | 68.37 Thousand |
| 17 Aug, 2010 | 4.69 | 4.97 | 4.62 | 4.82 | 110.7 Thousand |
| 16 Aug, 2010 | 4.57 | 4.68 | 4.5 | 4.62 | 110.99 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK