Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 4.65 | 4.7 | 4.6 | 4.62 | 63.9 Thousand |
| 12 Aug, 2010 | 4.62 | 4.75 | 4.52 | 4.69 | 82.61 Thousand |
| 11 Aug, 2010 | 4.82 | 4.92 | 4.66 | 4.7 | 195.46 Thousand |
| 10 Aug, 2010 | 4.77 | 5.05 | 4.7 | 4.97 | 396.21 Thousand |
| 09 Aug, 2010 | 4.54 | 4.89 | 4.49 | 4.83 | 374.52 Thousand |
| 06 Aug, 2010 | 4.28 | 4.57 | 4.22 | 4.54 | 430.96 Thousand |
| 05 Aug, 2010 | 4.22 | 4.27 | 4.12 | 4.24 | 411.93 Thousand |
| 04 Aug, 2010 | 4.25 | 4.25 | 4.15 | 4.17 | 174.59 Thousand |
| 03 Aug, 2010 | 4.34 | 4.39 | 4.15 | 4.17 | 283.98 Thousand |
| 02 Aug, 2010 | 4.55 | 4.55 | 4.21 | 4.3 | 666.27 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK