Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 6.41 | 6.46 | 6.32 | 6.35 | 73.82 Thousand |
| 15 Jul, 2010 | 6.4 | 6.53 | 6.27 | 6.49 | 62.15 Thousand |
| 14 Jul, 2010 | 6.21 | 6.43 | 6.12 | 6.41 | 41.45 Thousand |
| 13 Jul, 2010 | 6.02 | 6.26 | 5.87 | 6.26 | 89.11 Thousand |
| 12 Jul, 2010 | 6.0 | 6.1 | 5.85 | 5.92 | 183.55 Thousand |
| 09 Jul, 2010 | 5.88 | 6.01 | 5.81 | 6.01 | 36.39 Thousand |
| 08 Jul, 2010 | 5.53 | 5.88 | 5.46 | 5.86 | 75.14 Thousand |
| 07 Jul, 2010 | 5.24 | 5.51 | 5.17 | 5.47 | 126.57 Thousand |
| 06 Jul, 2010 | 5.49 | 5.54 | 5.21 | 5.24 | 136.78 Thousand |
| 02 Jul, 2010 | 5.25 | 5.43 | 5.21 | 5.43 | 108.59 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK