Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 5.26 | 5.29 | 5.03 | 5.21 | 129.28 Thousand |
| 30 Jun, 2010 | 5.23 | 5.56 | 5.17 | 5.24 | 148.26 Thousand |
| 29 Jun, 2010 | 5.72 | 5.73 | 5.19 | 5.25 | 211.53 Thousand |
| 28 Jun, 2010 | 5.71 | 5.95 | 5.65 | 5.84 | 72.01 Thousand |
| 25 Jun, 2010 | 5.8 | 5.91 | 5.68 | 5.73 | 253.63 Thousand |
| 24 Jun, 2010 | 5.95 | 5.97 | 5.76 | 5.76 | 55.1 Thousand |
| 23 Jun, 2010 | 6.09 | 6.16 | 5.93 | 5.97 | 95.13 Thousand |
| 22 Jun, 2010 | 6.36 | 6.41 | 6.07 | 6.1 | 76.14 Thousand |
| 21 Jun, 2010 | 6.64 | 6.68 | 6.29 | 6.32 | 47.84 Thousand |
| 18 Jun, 2010 | 6.87 | 6.94 | 6.52 | 6.53 | 84.46 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK