Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 5.78 | 5.88 | 5.74 | 5.76 | 28.89 Thousand |
| 22 Oct, 2010 | 5.83 | 5.88 | 5.69 | 5.72 | 27.53 Thousand |
| 21 Oct, 2010 | 5.77 | 5.84 | 5.68 | 5.79 | 50.12 Thousand |
| 20 Oct, 2010 | 5.71 | 5.85 | 5.66 | 5.71 | 45.98 Thousand |
| 19 Oct, 2010 | 5.81 | 5.89 | 5.62 | 5.66 | 83.61 Thousand |
| 18 Oct, 2010 | 5.91 | 5.91 | 5.8 | 5.86 | 42.09 Thousand |
| 15 Oct, 2010 | 6.0 | 6.09 | 5.81 | 5.84 | 78.84 Thousand |
| 14 Oct, 2010 | 5.87 | 5.96 | 5.76 | 5.93 | 91.37 Thousand |
| 13 Oct, 2010 | 5.77 | 5.93 | 5.64 | 5.86 | 65.9 Thousand |
| 12 Oct, 2010 | 5.61 | 5.81 | 5.48 | 5.72 | 92.26 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK