Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 4.55 | 4.62 | 4.46 | 4.61 | 87.63 Thousand |
| 05 Nov, 2010 | 4.59 | 4.65 | 4.46 | 4.54 | 131.69 Thousand |
| 04 Nov, 2010 | 4.54 | 4.64 | 4.5 | 4.54 | 190.68 Thousand |
| 03 Nov, 2010 | 4.49 | 4.49 | 4.34 | 4.42 | 324.58 Thousand |
| 02 Nov, 2010 | 4.51 | 4.58 | 4.01 | 4.2 | 1.1 Million |
| 01 Nov, 2010 | 5.71 | 5.71 | 5.5 | 5.63 | 82.5 Thousand |
| 29 Oct, 2010 | 5.49 | 5.71 | 5.46 | 5.63 | 117.19 Thousand |
| 28 Oct, 2010 | 5.66 | 5.67 | 5.45 | 5.5 | 70.73 Thousand |
| 27 Oct, 2010 | 5.69 | 5.7 | 5.5 | 5.63 | 75.18 Thousand |
| 26 Oct, 2010 | 5.72 | 5.78 | 5.62 | 5.7 | 61.55 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK