Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 4.54 | 4.62 | 4.5 | 4.52 | 58.79 Thousand |
| 06 Dec, 2010 | 4.52 | 4.57 | 4.47 | 4.5 | 70.77 Thousand |
| 03 Dec, 2010 | 4.51 | 4.54 | 4.41 | 4.54 | 157.25 Thousand |
| 02 Dec, 2010 | 4.51 | 4.7 | 4.49 | 4.54 | 92.99 Thousand |
| 01 Dec, 2010 | 4.11 | 4.51 | 4.08 | 4.49 | 223.06 Thousand |
| 30 Nov, 2010 | 4.05 | 4.12 | 4.0 | 4.04 | 69.7 Thousand |
| 29 Nov, 2010 | 4.07 | 4.11 | 4.02 | 4.09 | 53.8 Thousand |
| 26 Nov, 2010 | 4.17 | 4.18 | 4.06 | 4.09 | 31.23 Thousand |
| 24 Nov, 2010 | 4.19 | 4.23 | 4.15 | 4.18 | 55.62 Thousand |
| 23 Nov, 2010 | 4.19 | 4.25 | 4.1 | 4.15 | 83.26 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK