Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 5.36 | 5.51 | 5.31 | 5.5 | 54.46 Thousand |
| 04 Jan, 2011 | 5.35 | 5.45 | 5.34 | 5.39 | 56.92 Thousand |
| 03 Jan, 2011 | 5.28 | 5.44 | 5.28 | 5.34 | 67.66 Thousand |
| 31 Dec, 2010 | 5.25 | 5.29 | 5.11 | 5.23 | 65 Thousand |
| 30 Dec, 2010 | 5.3 | 5.33 | 5.25 | 5.25 | 25.41 Thousand |
| 29 Dec, 2010 | 5.14 | 5.37 | 5.14 | 5.29 | 42.78 Thousand |
| 28 Dec, 2010 | 5.14 | 5.18 | 5.11 | 5.14 | 40.85 Thousand |
| 27 Dec, 2010 | 5.16 | 5.16 | 5.07 | 5.12 | 30.66 Thousand |
| 23 Dec, 2010 | 5.1 | 5.18 | 5.06 | 5.16 | 42.81 Thousand |
| 22 Dec, 2010 | 5.1 | 5.12 | 5.05 | 5.1 | 34.63 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK