Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 4.92 | 4.99 | 4.72 | 4.72 | 110.06 Thousand |
| 02 Feb, 2011 | 5.1 | 5.11 | 4.87 | 4.91 | 89.65 Thousand |
| 01 Feb, 2011 | 5.1 | 5.16 | 4.66 | 5.1 | 142.89 Thousand |
| 31 Jan, 2011 | 5.13 | 5.25 | 5.03 | 5.18 | 92.44 Thousand |
| 28 Jan, 2011 | 5.12 | 5.17 | 5.07 | 5.11 | 69.42 Thousand |
| 27 Jan, 2011 | 4.95 | 5.17 | 4.94 | 5.15 | 72.98 Thousand |
| 26 Jan, 2011 | 4.99 | 4.99 | 4.9 | 4.98 | 57.77 Thousand |
| 25 Jan, 2011 | 4.96 | 4.99 | 4.91 | 4.96 | 69.46 Thousand |
| 24 Jan, 2011 | 5.0 | 5.05 | 4.94 | 5.01 | 88.12 Thousand |
| 21 Jan, 2011 | 5.02 | 5.03 | 4.94 | 4.99 | 74.57 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK